We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 606 | Day's Range | 0.55 - 0.65 |
| Open | 0.55 | Prev Close | 0.46 | Last Trade | 12/23/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 12.70 | 13.70 | 0.00 % | 0 | 179 |
| 37.50 | 10.00 | 10.20 | 13.60 | 0.00 % | 0 | 70 |
| 40.00 | 7.50 | 7.80 | 7.80 | -29.09 % | 1 | 173 |
| 42.50 | 5.10 | 5.40 | 5.10 | -20.31 % | 3 | 961 |
| 45.00 | 3.00 | 3.30 | 3.25 | -20.73 % | 4 | 559 |
| 47.50 | 1.45 | 1.60 | 1.48 | -41.73 % | 22 | 183 |
| 50.00 | 0.60 | 0.70 | 0.65 | -40.91 % | 141 | 918 |
| 52.50 | 0.25 | 0.35 | 0.25 | -50.00 % | 19 | 328 |
| 55.00 | 0.10 | 0.20 | 0.11 | -57.69 % | 1 | 1,539 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 7 | 182 |
| 37.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 120 |
| 40.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 5 | 190 |
| 42.50 | 0.20 | 0.30 | 0.25 | 25.00 % | 33 | 723 |
| 45.00 | 0.55 | 0.65 | 0.60 | 30.43 % | 23 | 606 |
| 47.50 | 1.45 | 1.60 | 1.50 | 25.00 % | 36 | 536 |
| 50.00 | 3.00 | 3.30 | 3.20 | 32.78 % | 5 | 312 |
| 52.50 | 5.10 | 5.40 | 5.00 | 8.70 % | 1 | 13 |
| 55.00 | 7.50 | 7.80 | 4.70 | 0.00 % | 0 | 6 |
| 57.50 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
