ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAKE Cheesecake Factory Inc

52.8683
1.43 (2.78%)
After Hours
Last Updated: 17:22:46
Delayed by 15 minutes

CAKE Feb 21 2025 35 Call

21.20 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date Feb 21 2025
Ask 19.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.20 Last Trade - -

CAKE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.5012.909.200.00 %00
42.5010.0010.406.800.00 %07
45.007.207.907.1615.48 %148
47.505.207.404.85-43.21 %164
50.003.203.403.2028.00 %18919
52.501.651.801.6223.66 %83157
55.000.700.800.7332.73 %1,1711,614
57.500.250.300.16-11.11 %2219
60.000.050.100.1066.67 %11135
62.500.110.500.110.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.250.05-54.55 %548
42.500.130.150.130.00 %0111
45.000.100.200.13-38.10 %4158
47.500.250.350.37-21.28 %7154
50.000.650.800.75-39.52 %1,020195
52.501.601.702.554.08 %5325
55.003.103.304.130.00 %0209
57.505.106.006.250.00 %029
60.006.108.904.800.00 %01
62.509.5011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock