ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAKE Cheesecake Factory Inc

52.8683
1.43 (2.78%)
After Hours
Last Updated: 17:13:38
Delayed by 15 minutes

CAKE Feb 21 2025 65 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

CAKE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.5012.909.200.00 %00
42.5010.0010.406.800.00 %07
45.007.207.907.1615.48 %148
47.505.207.404.85-43.21 %164
50.003.203.403.2028.00 %18919
52.501.651.801.6223.66 %83157
55.000.700.800.7332.73 %1,1711,614
57.500.250.300.16-11.11 %2219
60.000.050.100.1066.67 %11135
62.500.110.500.110.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.250.05-54.55 %548
42.500.130.150.130.00 %0111
45.000.100.200.13-38.10 %4158
47.500.250.350.37-21.28 %7154
50.000.650.800.75-39.52 %1,020195
52.501.601.702.554.08 %5325
55.003.103.304.130.00 %0209
57.505.106.006.250.00 %029
60.006.108.904.800.00 %01
62.509.5011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock