ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAKE Cheesecake Factory Inc

56.70
0.92 (1.65%)
Pre Market
Last Updated: 04:13:47
Delayed by 15 minutes

CAKE Feb 21 2025 45 Put

0.08 -0.02 (-20.00%)
Bid 0.05 Volume 124 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 214 Day's Range 0.05 - 0.09
Open 0.05 Prev Close 0.10 Last Trade 2/18/2025 13:40

CAKE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.6011.9011.1055.03 %347
47.508.208.708.0031.15 %166
50.005.906.205.6848.69 %66925
52.503.604.003.9083.96 %128177
55.002.002.252.25136.84 %3822,308
57.500.951.151.10150.00 %255263
60.000.400.550.46155.56 %408457
62.500.150.300.25127.27 %71201
65.000.050.150.157.14 %411

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.150.08-20.00 %124214
47.500.100.150.13-40.91 %41159
50.000.200.250.25-52.83 %1961,209
52.500.500.600.55-60.43 %83342
55.001.251.401.34-67.55 %235209
57.502.602.852.72-56.48 %1429
60.004.504.804.51-6.04 %101
62.506.507.300.000.00 %00
65.008.509.800.000.00 %00