ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAKE Cheesecake Factory Inc

53.5912
1.08 (2.06%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CAKE Feb 21 2025 55 Put

4.13 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 209 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.13 Last Trade - -

CAKE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.2015.309.200.00 %00
42.5010.5012.006.800.00 %07
45.007.9010.307.160.00 %047
47.505.906.206.1025.77 %165
50.003.804.103.8219.38 %23928
52.502.052.252.1230.86 %68159
55.001.001.100.9530.14 %1512,324
57.500.401.050.44175.00 %75219
60.000.150.200.1880.00 %332135
62.500.050.300.110.00 %0201

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.500.050.00 %053
42.500.130.500.130.00 %0111
45.000.050.150.10-23.08 %102158
47.500.200.250.22-40.54 %21157
50.000.450.550.53-29.33 %391,187
52.501.201.351.39-45.49 %57325
55.002.552.754.130.00 %0209
57.504.404.706.250.00 %029
60.004.907.304.800.00 %01
62.507.3011.400.000.00 %00