We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 277 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 19 | Day's Range | 0.03 - 0.26 |
| Open | 0.26 | Prev Close | 0.05 | Last Trade | 1/06/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.90 | 15.90 | 14.62 | -14.00 % | 2 | 21 |
| 92.50 | 11.40 | 14.10 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 10.60 | 11.10 | 10.90 | 16.58 % | 10 | 34 |
| 97.50 | 8.40 | 9.10 | 8.20 | 32.26 % | 2 | 46 |
| 100.00 | 6.80 | 7.20 | 7.20 | -19.82 % | 55 | 161 |
| 105.00 | 3.80 | 4.20 | 4.24 | -22.91 % | 215 | 552 |
| 110.00 | 2.15 | 2.30 | 2.19 | -27.00 % | 196 | 463 |
| 115.00 | 0.80 | 1.10 | 1.06 | -21.48 % | 386 | 339 |
| 120.00 | 0.45 | 0.55 | 0.39 | -41.79 % | 243 | 100 |
| 125.00 | 0.15 | 0.30 | 0.21 | -16.00 % | 19 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.40 | 0.30 | 36.36 % | 17 | 40 |
| 92.50 | 0.45 | 0.60 | 0.53 | 47.22 % | 164 | 108 |
| 95.00 | 0.85 | 0.95 | 0.90 | 57.89 % | 91 | 879 |
| 97.50 | 1.30 | 1.50 | 1.32 | 59.04 % | 176 | 131 |
| 100.00 | 1.95 | 2.20 | 2.20 | 62.96 % | 146 | 364 |
| 105.00 | 3.90 | 4.30 | 3.96 | 46.67 % | 230 | 396 |
| 110.00 | 7.00 | 7.40 | 5.95 | 0.00 % | 0 | 303 |
| 115.00 | 10.80 | 11.40 | 9.90 | 0.00 % | 2 | 77 |
| 120.00 | 14.90 | 16.70 | 19.80 | 0.00 % | 0 | 51 |
| 125.00 | 18.30 | 21.90 | 25.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
