We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 692 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 7/26/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.50 | 24.50 | 29.05 | 0.00 % | 0 | 371 |
| 85.00 | 17.10 | 19.10 | 24.27 | 0.00 % | 0 | 2,164 |
| 90.00 | 13.20 | 14.60 | 16.00 | -1.23 % | 13 | 1,038 |
| 95.00 | 9.90 | 11.60 | 19.70 | 0.00 % | 0 | 2,814 |
| 100.00 | 6.80 | 8.00 | 9.66 | 7.33 % | 1 | 1,824 |
| 105.00 | 5.10 | 5.50 | 5.60 | 12.00 % | 27 | 1,963 |
| 110.00 | 3.50 | 3.70 | 3.75 | -11.14 % | 16 | 210 |
| 115.00 | 1.90 | 2.85 | 2.50 | -10.71 % | 132 | 2,164 |
| 120.00 | 1.40 | 2.00 | 2.20 | 46.67 % | 3 | 205 |
| 125.00 | 0.60 | 2.55 | 1.33 | 33.00 % | 27 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 1.20 | 0.80 | 0.00 % | 0 | 32 |
| 85.00 | 1.20 | 2.35 | 0.50 | 0.00 % | 0 | 1,545 |
| 90.00 | 2.05 | 3.00 | 2.48 | 300.00 % | 6 | 43 |
| 95.00 | 2.70 | 4.20 | 3.97 | 7.88 % | 5 | 24 |
| 100.00 | 4.90 | 6.30 | 5.46 | 83.84 % | 10 | 3,571 |
| 105.00 | 7.90 | 9.40 | 8.45 | 1.81 % | 1 | 1,045 |
| 110.00 | 11.90 | 12.80 | 11.82 | -3.90 % | 27 | 484 |
| 115.00 | 15.00 | 18.10 | 15.93 | 18.44 % | 12 | 370 |
| 120.00 | 19.20 | 22.30 | 20.36 | -1.64 % | 14 | 61 |
| 125.00 | 23.80 | 26.90 | 21.86 | 43.82 % | 4 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
