Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 74 | Day's Range | 2.20 - 2.55 |
| Open | 2.55 | Prev Close | 2.40 | Last Trade | 11/27/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 10.70 | 7.50 | 0.00 % | 0 | 8 |
| 70.00 | 4.00 | 5.20 | 5.00 | 19.05 % | 5 | 47 |
| 75.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 74 |
| 80.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 312 |
| 85.00 | 0.45 | 1.50 | 0.60 | 5.26 % | 1 | 247 |
| 90.00 | 0.15 | 0.35 | 0.25 | -46.81 % | 116 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.25 | 1.80 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 82 |
| 70.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 343 |
| 75.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 104 |
| 80.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 48 |
| 85.00 | 11.70 | 16.00 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 16.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
