Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 9.00 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 4.60 | 5.00 | 5.10 | 0.00 % | 0 | 45 |
| 75.00 | 2.45 | 2.70 | 2.76 | -4.83 % | 10 | 74 |
| 80.00 | 1.20 | 1.30 | 1.30 | -3.70 % | 37 | 290 |
| 85.00 | 0.55 | 0.75 | 0.63 | -16.00 % | 2 | 248 |
| 90.00 | 0.40 | 0.45 | 0.47 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.45 | 2.10 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 1.25 | 1.45 | 1.39 | -0.71 % | 1 | 81 |
| 70.00 | 2.95 | 3.10 | 2.90 | -9.37 % | 16 | 336 |
| 75.00 | 5.60 | 5.90 | 6.00 | 0.00 % | 0 | 104 |
| 80.00 | 8.40 | 9.90 | 9.53 | 0.00 % | 0 | 48 |
| 85.00 | 11.70 | 14.40 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
