
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.65 | 0.59 | 1.025 | -0.25 | -29.76 % | 5 | 3 | 13:27:08 |
1.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 734 | 880 | 15:58:26 |
1.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 122 | 5,546 | 15:56:40 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 155 | 13:17:35 |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 22 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3 | 10:15:50 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 422 | 1,505 | 15:59:31 |
1.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 10 | 156 | 12:19:10 |
2.00 | 0.85 | 1.05 | 0.92 | 0.95 | -0.07 | -7.07 % | 1 | 63 | 15:16:06 |
2.50 | 1.35 | 2.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.10 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions