Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canaan Inc (CAN)
Canaan Inc (CAN) Options

CAN Canaan Inc

1.09

0.04 (3.81%)

Mar 12 2025 - Closed

Delayed by 15 minutes

CAN Mar 14 2025 1 Call

View Full CAN Chain

0.15 0.05 (50.00%)

Bid	0.05	Volume	3	Exp. Date	Mar 14 2025
Ask	0.15	Open Interest	117	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	3/12/2025 10:16

CAN Option Chain - Mar 14 2025

CAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.25	2.15	0.55	0.00 %	0	0
1.00	0.05	0.15	0.15	50.00 %	3	117
1.50	0.03	0.05	0.05	66.67 %	1	1,028
2.00	0.03	0.10	0.03	0.00 %	0	1,372
2.50	0.05	0.75	0.05	0.00 %	0	39
3.00	0.05	0.75	0.05	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.35	0.05	0.00 %	2	429
1.50	0.40	0.90	0.42	-10.64 %	29	840
2.00	0.85	2.25	0.78	0.00 %	0	5
2.50	0.80	3.50	1.46	8.15 %	6	6
3.00	1.30	4.00	0.00	0.00 %	0	0

TransCode Therapeutics

Accredited Solutions (PK)

Rennova Health (CE)

Mullen Automotive

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions