
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 6.90 | 8.23 | 6.55 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 2.20 | 4.70 | 6.86 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.60 | 2.30 | 1.57 | 1.95 | -0.78 | -33.19 % | 8 | 568 | 3/28/2025 |
12.50 | 0.45 | 0.50 | 0.49 | 0.475 | -0.11 | -18.33 % | 317 | 513 | 3/28/2025 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 233 | 1,784 | 3/28/2025 |
17.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 964 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 226 | 3/28/2025 |
22.50 | 0.75 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 107 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 54 | 3/28/2025 |
10.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.12 | 52.17 % | 1,463 | 1,683 | 3/28/2025 |
12.50 | 1.45 | 1.80 | 1.50 | 1.625 | 0.35 | 30.43 % | 2,091 | 2,493 | 3/28/2025 |
15.00 | 3.50 | 3.70 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 322 | - |
17.50 | 5.80 | 6.70 | 5.80 | 6.25 | 0.20 | 3.57 % | 2 | 2 | 3/28/2025 |
20.00 | 8.00 | 9.60 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 10.40 | 12.60 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions