ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAPR Capricor Therapeutics Inc

14.8505
-0.2995 (-1.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CAPR Feb 21 2025 12.5 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,722 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

CAPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.9013.4013.020.00 %00
5.009.3010.400.000.00 %00
7.507.209.000.000.00 %00
10.004.905.304.420.00 %0112
12.502.402.602.56-10.18 %68139
15.000.050.100.05-75.00 %3606,002
17.500.050.050.01-80.00 %64,997
20.000.050.050.050.00 %0571
22.500.100.050.100.00 %0870
25.000.050.050.050.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.040.200.040.00 %010
7.500.050.100.050.00 %013
10.000.050.450.050.00 %078
12.500.070.050.070.00 %01,722
15.000.050.100.10-75.00 %84,227
17.501.453.501.840.00 %012
20.004.406.605.000.00 %03
22.506.409.507.650.00 %00
25.008.9011.3010.300.00 %01