ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

18.05
0.06
( 0.33% )
Updated: 11:05:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.3017.300.0015.800.000.00 %00-
5.0011.8014.800.0013.300.000.00 %00-
7.509.7012.300.0011.000.000.00 %00-
10.007.808.300.008.050.000.00 %00-
12.505.405.800.005.600.000.00 %00-
15.002.853.300.003.0750.000.00 %00-
17.500.400.901.250.650.000.00 %050-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.400.000.000.000.00 %00-
20.001.902.250.002.0750.000.00 %00-
22.504.304.700.004.500.000.00 %00-
25.006.907.200.007.050.000.00 %00-
30.0011.8012.200.0012.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
$ 141.0323
(1.57%)
74.47M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
The best part of the MMS short program,.... deeper the hole, the more expensive to cover.
FDCT
Gmenfan Gmenfan 3 minutes ago
LOL.. Or this one

How much ground would a groundhog grind if a groundhog could grind ground?
hondaboost hondaboost 3 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Fallingknife75 Fallingknife75 3 minutes ago
It's no secret that the Annual filing will have little to show other than acquisitions etc. The revenues are about to start and won't show up until the Q1 filing. Anyone thinking otherwise hasn't been paying attention. The only thing I am looking for in the Annual is some additional details on the a
NBRI
richme richme 4 minutes ago
Share price hasn't been the best ever so hype and bs played and plays a big part of ELTP's history.
Beware!
ELTP
Trooperstocks Trooperstocks 4 minutes ago
$COEP New HOD $13.00 +4.42% #bullish on NEWS, link below:

https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
BornAgain BornAgain 4 minutes ago
Greetings, BWMG. Do you think we could get back on the OTCQB in the very near future? You guys are doing a lot of promotions at boat shows, lets help shareholders a bit by making it easier to to buy and sell this stock.
BWMG
jog49 jog49 5 minutes ago
LOL! It was like hiring a personal injury (neck collar) lawyer to sue a trucking company whose truck ran over you and broke half the boners in your body. The lawyer (government) wins the suit at $3 million and keeps all the money! Then the bar association (conservator) would not go after one of thei
FNMA
BigJuan BigJuan 5 minutes ago
Great sellers getting impatient and giving back the shares at .0004 🙄
MDCE
DungSpawter DungSpawter 5 minutes ago
Now I see why you cut and paste all the time. When you try to write you produce gibberish.

My challenge stands, prove you are not a paid lackey for the corporations or lawyers involved in the litigation with Vplm. You can’t!!! That’s because it has the same construction as your uh “c
VPLM
Gmenfan Gmenfan 5 minutes ago
Not Your Grandfather’s Foreign Aid

By Charlton Allen


It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun
oldstocks oldstocks 5 minutes ago
thethings.io Anyone notice this 2 weeks ago on LinkedIn???
1,192 followers
2w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG! A
...more
Xavier Marti Carné i Mohedano
AFFU
arizona1 arizona1 5 minutes ago
Millions of dollars meant to go toward feeding soldiers at U.S. Army bases are instead being redirected elsewhere, and it's unclear where those funds are going.

Military.com recently reported that more than $151 million out of $225 million in money contributed directly from service me
NitroFarmer NitroFarmer 5 minutes ago
Pits, please send me your address so I can send you a bottle of extra strength, Pamprin.
LWLG
misterfishman misterfishman 5 minutes ago
i know what you mean,this is one strong stock,too hold strong with no news.
IGPK
Gmenfan Gmenfan 5 minutes ago
Not Your Grandfather’s Foreign Aid

By Charlton Allen


It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun
vinsterr vinsterr 5 minutes ago
Ok nice the CEO has a PhD and she’s a billionaire under 50 years old and she’s pretty!
EEGI
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Continues to See Buyers on Dips
By: Christopher Lewis | February 18, 2025

• The crude oil markets that I follow here at FX Empire are all suggesting that there is a significant amount of pressure underneath, as the markets may have fund a bit of a bottom for the
WTI
otterman otterman 6 minutes ago
Look at the buying after the drop!
RIOT
Bubae Bubae 6 minutes ago
The new press release announcing the series of "growth" promos to come by the CFO may be signaling the expectation for the SEC qualification for the regulation A offering. The plan Mexedia doesn't mention is in the regulation A offering. Mexedia needs to get at least the Jambella redemption note pai
RDAR
konshe konshe 6 minutes ago
will break out 0.17 today for Tomorrow PPS explode at meeting with FDA
RDGL
Triple nickle Triple nickle 6 minutes ago
SOBR 1.17
SOBR
haha11 haha11 7 minutes ago
TQQQ........DLY.....HH...Look like w3up....InProgress NEXT w4dn..DLY LL...OPINION

seeing red now.....?

https://schrts.co/TUIXJBYn
TQQQ
Hercules1 Hercules1 7 minutes ago
Volume explosion.

It can do .13 this week.
ADTX
LowFloatLopes LowFloatLopes 7 minutes ago
Great news here this morning 
GBUX

Your Recent History

Delayed Upgrade Clock