We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 29 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 99 | Day's Range | 0.80 - 1.95 |
| Open | 0.80 | Prev Close | 0.75 | Last Trade | 7/16/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.40 | 3.00 | 1.40 | 0.00 % | 0 | 157 |
| 34.00 | 2.20 | 2.35 | 2.25 | 136.84 % | 41 | 771 |
| 34.50 | 1.75 | 1.85 | 1.95 | 160.00 % | 29 | 99 |
| 35.00 | 1.35 | 1.45 | 1.55 | 260.47 % | 86 | 2,430 |
| 35.50 | 0.95 | 1.05 | 1.15 | 296.55 % | 21 | 113 |
| 36.00 | 0.65 | 0.75 | 0.70 | 180.00 % | 85 | 830 |
| 36.50 | 0.40 | 0.50 | 0.45 | 800.00 % | 28 | 5 |
| 37.00 | 0.25 | 0.30 | 0.25 | 212.50 % | 229 | 7,034 |
| 37.50 | 0.10 | 0.20 | 0.17 | 240.00 % | 26 | 4 |
| 38.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 168 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.05 | 0.08 | -77.14 % | 4 | 99 |
| 34.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 626 |
| 34.50 | 0.05 | 0.15 | 0.10 | -85.71 % | 15 | 98 |
| 35.00 | 0.10 | 0.20 | 0.16 | -81.18 % | 10 | 470 |
| 35.50 | 0.25 | 0.30 | 0.30 | -76.00 % | 6 | 22 |
| 36.00 | 0.40 | 0.50 | 0.50 | -73.68 % | 7 | 483 |
| 36.50 | 0.65 | 0.75 | 1.00 | 0.00 % | 2 | 0 |
| 37.00 | 1.00 | 1.10 | 2.34 | 0.00 % | 0 | 249 |
| 37.50 | 1.40 | 1.50 | 2.65 | 0.00 % | 0 | 1 |
| 38.00 | 1.80 | 1.95 | 2.90 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
