We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.70 | 7.30 | 4.90 | 0.00 % | 0 | 10 |
| 39.00 | 3.70 | 4.00 | 3.85 | 24.60 % | 5 | 17 |
| 40.00 | 1.95 | 2.95 | 2.03 | 62.40 % | 5 | 43 |
| 41.00 | 0.95 | 2.90 | 1.97 | 149.37 % | 21 | 43 |
| 42.00 | 1.15 | 1.30 | 1.18 | 187.80 % | 49 | 167 |
| 43.00 | 0.60 | 1.00 | 0.65 | 225.00 % | 190 | 527 |
| 44.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 227 | 523 |
| 45.00 | 0.10 | 0.15 | 0.14 | 55.56 % | 154 | 219 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 384 |
| 47.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.15 | 0.01 | 0.00 % | 0 | 30 |
| 39.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 50 |
| 40.00 | 0.05 | 0.10 | 0.10 | -76.74 % | 39 | 556 |
| 41.00 | 0.15 | 0.20 | 0.15 | -80.77 % | 294 | 490 |
| 42.00 | 0.35 | 0.45 | 0.40 | -71.43 % | 378 | 507 |
| 43.00 | 0.65 | 0.90 | 0.90 | -60.18 % | 29 | 155 |
| 44.00 | 0.35 | 1.60 | 1.45 | -40.82 % | 1 | 58 |
| 45.00 | 1.30 | 2.60 | 3.10 | -7.46 % | 3 | 41 |
| 46.00 | 2.40 | 4.10 | 4.50 | 0.00 % | 0 | 3 |
| 47.00 | 2.65 | 5.70 | 5.41 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
