ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CART Maplebear Inc

41.09
-0.80 (-1.91%)
After Hours
Last Updated: 18:36:38
Delayed by 15 minutes

CART Dec 13 2024 45 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 11 Exp. Date Dec 13 2024
Ask 0.05 Open Interest 577 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 12/13/2024 13:44

CART Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.005.107.100.000.00 %00
37.004.105.800.000.00 %00
38.003.304.600.000.00 %00
39.001.954.000.000.00 %00
40.001.502.251.000.00 %013
41.000.550.900.35-75.00 %612
42.000.150.050.03-94.55 %1145
43.000.100.150.05-50.00 %1711
44.000.100.050.23130.00 %1183
45.000.030.050.030.00 %11577

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.750.000.00 %00
37.000.350.500.350.00 %01
38.000.420.650.420.00 %060
39.000.120.650.120.00 %025
40.000.020.750.020.00 %095
41.000.050.100.03-40.00 %6118
42.000.100.350.25-44.44 %460399
43.001.101.301.5531.36 %759837
44.002.102.452.3523.68 %35111
45.003.103.502.970.00 %00