We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.88 | Last Trade | 1/10/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 34.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.90 | 28.30 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 8.50 | 10.30 | 7.60 | -86.69 % | 2 | 2 |
| 390.00 | 2.10 | 4.40 | 3.25 | -38.68 % | 2 | 19 |
| 400.00 | 0.50 | 1.60 | 0.85 | -47.53 % | 36 | 16 |
| 410.00 | 0.58 | 1.05 | 0.25 | -56.90 % | 0 | 21 |
| 420.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 31 |
| 430.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.00 | 0.70 | 2.00 | 0.00 % | 0 | 3 |
| 350.00 | 2.14 | 2.10 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 62 |
| 370.00 | 0.60 | 1.35 | 1.39 | 56.18 % | 2 | 16 |
| 380.00 | 2.00 | 3.80 | 3.75 | 164.08 % | 13 | 32 |
| 390.00 | 5.70 | 8.60 | 7.59 | 55.53 % | 12 | 105 |
| 400.00 | 12.50 | 16.30 | 12.30 | 0.00 % | 0 | 69 |
| 410.00 | 22.00 | 25.30 | 21.18 | 0.00 % | 0 | 8 |
| 420.00 | 32.20 | 35.80 | 23.20 | 0.00 % | 0 | 23 |
| 430.00 | 41.70 | 46.50 | 27.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
