ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CASY Caseys General Stores Inc

425.98
-6.19 (-1.43%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CASY Feb 21 2025 450 Call

0.30 -1.57 (-83.96%)
Bid 0.10 Volume 1 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 18 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 1.87 Last Trade 2/18/2025 10:44

CASY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0044.9048.0048.900.00 %015
390.0035.0038.3042.5029.89 %233
400.0025.5028.3040.000.00 %051
410.0015.6018.6025.000.00 %030
420.007.208.5010.00-40.65 %2078
430.001.502.708.000.00 %038
440.000.202.401.60-63.64 %132
450.000.102.200.30-83.96 %118
460.000.751.550.750.00 %0136
470.000.251.550.250.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.100.250.01-90.00 %3389
390.000.230.300.230.00 %088
400.000.500.500.500.00 %031
410.000.151.203.300.00 %055
420.000.952.051.610.00 %0100
430.004.906.402.450.00 %051
440.0012.3015.809.200.00 %08
450.0022.1024.9018.000.00 %01
460.0032.3035.100.000.00 %00
470.0041.6046.4066.000.00 %00