ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CASY Caseys General Stores Inc

420.54
0.00 (0.00%)
Pre Market
Last Updated: 04:22:32
Delayed by 15 minutes

CASY Feb 21 2025 370 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CASY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0049.7052.4032.300.00 %016
380.0039.1042.1048.900.00 %015
390.0029.1032.1042.500.00 %033
400.0019.1022.3040.000.00 %051
410.009.3012.6011.28-54.88 %130
420.001.404.502.50-75.00 %1078
430.000.051.801.450.00 %036
440.000.051.250.20-87.50 %133
450.000.152.150.150.00 %016
460.000.750.050.750.00 %0136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.500.050.500.00 %065
380.000.010.100.010.00 %089
390.000.230.400.230.00 %088
400.000.500.750.500.00 %031
410.000.051.100.05-98.48 %255
420.000.503.801.9018.01 %1100
430.008.1011.5010.70336.73 %3551
440.0017.8021.109.200.00 %08
450.0028.1031.1018.000.00 %01
460.0037.0041.500.000.00 %00

Your Recent History

Delayed Upgrade Clock