ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CASY Caseys General Stores Inc

421.58
-0.19 (-0.05%)
After Hours
Last Updated: 16:14:14
Delayed by 15 minutes

CASY Feb 21 2025 440 Put

36.70 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date Feb 21 2025
Ask 22.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.70 Last Trade - -

CASY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0049.4053.2032.300.00 %016
380.0039.7043.5016.000.00 %015
390.0030.3034.0032.727.63 %333
400.0021.3025.1024.000.00 %056
410.0013.8016.8020.000.00 %033
420.007.5011.006.60-17.50 %1156
430.001.856.405.650.00 %045
440.001.252.652.280.00 %037
450.000.252.451.100.00 %019
460.000.050.400.250.00 %0136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.052.450.50117.39 %265
380.000.152.150.470.00 %092
390.000.103.000.850.00 %028
400.000.853.502.000.00 %036
410.002.056.003.300.00 %055
420.006.609.806.670.00 %090
430.0011.6015.4036.100.00 %017
440.0019.0022.8036.700.00 %00
450.0028.3032.0023.600.00 %00
460.0037.9042.500.000.00 %00