ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CATY Cathay General Bancorp

46.87
0.29 (0.62%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CATY Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 19.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CATY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.0026.900.000.00 %00
25.0019.5024.400.000.00 %00
30.0014.5019.400.000.00 %00
35.0011.0014.5016.750.00 %01
40.006.009.505.070.00 %03
45.003.304.003.300.00 %02
50.000.050.400.10100.00 %616
55.000.353.600.350.00 %05
60.000.003.600.000.00 %00
65.000.003.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.600.000.00 %00
25.000.003.600.000.00 %00
30.000.001.000.000.00 %00
35.000.003.600.000.00 %00
40.000.173.600.170.00 %01
45.000.050.400.950.00 %03
50.002.055.502.700.00 %01
55.006.7010.500.000.00 %00
60.0010.8015.500.000.00 %00
65.0017.3020.500.000.00 %00