Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

16.98

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

CBAN Jan 17 2025 2.5 Call

View Full CBAN Chain

15.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	Jan 17 2025
Ask	13.70	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.00	Last Trade	- -

CBAN Option Chain - Jan 17 2025

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.20	11.10	0.00	0.00 %	0	0
7.50	6.90	8.70	0.00	0.00 %	0	0
10.00	4.50	6.30	3.50	0.00 %	0	1
12.50	1.85	3.70	0.00	0.00 %	0	0
15.00	0.05	0.75	2.50	0.00 %	0	39
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	2.45	0.00	0.00 %	0	0
17.50	2.40	4.50	0.00	0.00 %	0	0
20.00	3.40	7.20	0.00	0.00 %	0	0
22.50	7.30	9.20	0.00	0.00 %	0	0
25.00	9.80	12.10	0.00	0.00 %	0	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions