We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 11.10 | 10.30 | 113.69 % | 5 | 9 |
| 37.50 | 4.60 | 8.60 | 6.40 | 18.52 % | 225 | 56 |
| 40.00 | 2.15 | 6.00 | 4.10 | -38.81 % | 1,002 | 346 |
| 42.50 | 1.40 | 3.50 | 1.30 | -69.91 % | 1,287 | 551 |
| 45.00 | 0.10 | 0.25 | 0.15 | -92.11 % | 28 | 536 |
| 47.50 | 0.05 | 0.10 | 0.07 | -85.11 % | 75 | 701 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 426 |
| 52.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,383 |
| 55.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 35.00 | 0.03 | 2.85 | 0.03 | 0.00 % | 0 | 234 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,491 |
| 40.00 | 0.05 | 0.15 | 0.05 | 400.00 % | 2 | 355 |
| 42.50 | 0.10 | 0.25 | 0.24 | 700.00 % | 5 | 2,501 |
| 45.00 | 1.25 | 2.45 | 1.45 | 383.33 % | 34 | 356 |
| 47.50 | 1.55 | 5.90 | 1.35 | 0.00 % | 0 | 390 |
| 50.00 | 4.80 | 7.50 | 4.76 | 0.00 % | 0 | 108 |
| 52.50 | 6.50 | 10.60 | 8.30 | -38.29 % | 1 | 79 |
| 55.00 | 9.20 | 13.10 | 12.48 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
