We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 108 | Day's Range | 6.95 - 7.75 |
| Open | 7.75 | Prev Close | 4.76 | Last Trade | 7/19/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 15.60 | 10.50 | 0.00 % | 0 | 0 |
| 32.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 10.70 | 10.30 | 0.00 % | 0 | 0 |
| 37.50 | 4.30 | 8.00 | 6.40 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 5.60 | 4.10 | 0.00 % | 0 | 0 |
| 42.50 | 0.75 | 3.20 | 0.58 | -55.38 % | 24 | 11 |
| 45.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 20 | 538 |
| 47.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 15 | 749 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 426 |
| 52.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 7 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 105 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 234 |
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 4,491 |
| 40.00 | 0.05 | 1.35 | 0.03 | -40.00 % | 49 | 354 |
| 42.50 | 0.05 | 0.05 | 0.05 | -79.17 % | 70 | 2,504 |
| 45.00 | 0.65 | 2.55 | 1.25 | -13.79 % | 176 | 350 |
| 47.50 | 2.50 | 5.80 | 4.32 | 220.00 % | 104 | 390 |
| 50.00 | 4.90 | 8.30 | 6.95 | 46.01 % | 2 | 108 |
| 52.50 | 7.00 | 10.80 | 10.10 | 21.69 % | 3 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
