
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.40 | 15.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 12.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.30 | 10.00 | 12.90 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.30 | 6.70 | 6.00 | 6.50 | 0.45 | 8.11 % | 12 | 18 | 3/24/2025 |
37.50 | 2.65 | 4.50 | 4.35 | 3.575 | 0.64 | 17.25 % | 6 | 16 | 3/24/2025 |
40.00 | 2.50 | 2.80 | 2.75 | 2.65 | 0.35 | 14.58 % | 30 | 49 | 3/24/2025 |
42.50 | 1.35 | 1.50 | 1.28 | 1.425 | 0.08 | 6.67 % | 323 | 67 | 3/24/2025 |
45.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.12 | -15.00 % | 153 | 136 | 3/24/2025 |
47.50 | 0.25 | 0.35 | 0.20 | 0.30 | -0.10 | -33.33 % | 76 | 107 | 3/24/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 31 | 152 | 3/24/2025 |
52.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 9 | 105 | 3/24/2025 |
55.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 37 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
60.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 15 | 3/24/2025 |
27.50 | 0.17 | 2.20 | 0.17 | 1.185 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 93 | - |
32.50 | 0.15 | 0.30 | 0.21 | 0.225 | -0.09 | -30.00 % | 5 | 85 | 3/24/2025 |
35.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.20 | -28.57 % | 10 | 136 | 3/24/2025 |
37.50 | 0.85 | 1.00 | 1.05 | 0.925 | -0.20 | -16.00 % | 38 | 66 | 3/24/2025 |
40.00 | 1.65 | 1.80 | 2.10 | 1.725 | -0.05 | -2.33 % | 33 | 108 | 3/24/2025 |
42.50 | 2.90 | 3.10 | 2.85 | 3.00 | -0.25 | -8.06 % | 12 | 324 | 3/24/2025 |
45.00 | 4.60 | 4.90 | 5.10 | 4.75 | -0.35 | -6.42 % | 3 | 36 | 3/24/2025 |
47.50 | 6.80 | 7.10 | 6.60 | 6.95 | -0.12 | -1.79 % | 1 | 50 | 3/24/2025 |
50.00 | 7.60 | 11.20 | 8.81 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 10.60 | 13.00 | 11.90 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions