We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,042 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.70 | Last Trade | 1/10/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.90 | 13.70 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 10.30 | 11.60 | 9.70 | 0.00 % | 0 | 190 |
| 50.00 | 7.90 | 9.00 | 7.27 | 11.85 % | 3 | 272 |
| 52.50 | 5.80 | 6.20 | 5.00 | -1.96 % | 18 | 267 |
| 55.00 | 3.80 | 4.10 | 2.95 | 15.69 % | 27 | 348 |
| 57.50 | 2.10 | 2.40 | 2.00 | 42.86 % | 142 | 423 |
| 60.00 | 1.00 | 1.25 | 0.85 | 37.10 % | 14 | 617 |
| 62.50 | 0.45 | 0.60 | 0.42 | 35.48 % | 9 | 229 |
| 65.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 417 |
| 67.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 880 |
| 47.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 360 |
| 50.00 | 0.10 | 0.15 | 0.14 | -12.50 % | 41 | 948 |
| 52.50 | 0.25 | 0.35 | 0.30 | -57.14 % | 1 | 1,042 |
| 55.00 | 0.65 | 0.85 | 0.80 | -40.74 % | 5 | 543 |
| 57.50 | 1.50 | 1.85 | 1.75 | -22.22 % | 85 | 231 |
| 60.00 | 2.90 | 3.20 | 4.30 | 0.00 % | 0 | 133 |
| 62.50 | 4.70 | 5.30 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 6.90 | 7.50 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 9.30 | 10.20 | 12.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
