We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 12.90 | 9.20 | 0.00 % | 0 | 145 |
| 45.00 | 9.10 | 10.30 | 6.80 | 0.00 % | 0 | 248 |
| 47.50 | 6.90 | 8.00 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 5.00 | 6.00 | 5.10 | 0.00 % | 0 | 310 |
| 52.50 | 3.30 | 4.00 | 3.28 | 0.00 % | 0 | 279 |
| 55.00 | 2.05 | 2.65 | 2.14 | 0.00 % | 0 | 408 |
| 57.50 | 1.25 | 1.55 | 1.32 | 0.00 % | 0 | 428 |
| 60.00 | 0.65 | 0.95 | 0.70 | 0.00 % | 11 | 556 |
| 62.50 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 161 |
| 65.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 260 |
| 45.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 704 |
| 47.50 | 0.50 | 0.75 | 0.65 | 0.00 % | 1 | 346 |
| 50.00 | 0.95 | 1.25 | 1.20 | 0.00 % | 0 | 969 |
| 52.50 | 1.70 | 2.15 | 1.95 | 0.00 % | 0 | 1,031 |
| 55.00 | 2.80 | 4.00 | 3.70 | 0.00 % | 0 | 87 |
| 57.50 | 4.20 | 5.10 | 6.71 | 0.00 % | 0 | 126 |
| 60.00 | 5.90 | 7.10 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 8.10 | 9.30 | 15.37 | 0.00 % | 0 | 38 |
| 65.00 | 9.60 | 12.40 | 13.90 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
