We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 13.10 | 13.50 | 13.45 % | 0 | 221 |
| 47.50 | 9.80 | 10.60 | 7.68 | 0.00 % | 0 | 186 |
| 50.00 | 7.30 | 8.00 | 7.60 | 49.31 % | 4 | 259 |
| 52.50 | 4.90 | 5.40 | 4.86 | 15.71 % | 4 | 262 |
| 55.00 | 2.55 | 3.00 | 2.94 | 26.72 % | 3 | 343 |
| 57.50 | 0.85 | 2.00 | 1.00 | 11.11 % | 46 | 547 |
| 60.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 11 | 616 |
| 62.50 | 0.10 | 0.10 | 0.12 | 0.00 % | 0 | 221 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 417 |
| 67.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 877 |
| 47.50 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 356 |
| 50.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 20 | 1,457 |
| 52.50 | 0.28 | 0.40 | 0.08 | -71.43 % | 10 | 1,055 |
| 55.00 | 0.20 | 0.35 | 0.27 | -79.23 % | 6 | 544 |
| 57.50 | 1.00 | 1.20 | 1.00 | -51.22 % | 22 | 297 |
| 60.00 | 2.65 | 3.60 | 3.50 | 0.00 % | 0 | 139 |
| 62.50 | 4.90 | 7.30 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 7.50 | 7.90 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 9.90 | 10.50 | 12.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
