Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

76.55

-0.68 (-0.88%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CCB Dec 20 2024 60 Call

View Full CCB Chain

11.63 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Dec 20 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.63	Last Trade	- -

CCB Option Chain - Dec 20 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	25.00	29.50	0.00	0.00 %	0	0
55.00	20.00	24.50	0.00	0.00 %	0	0
60.00	15.00	19.50	11.63	0.00 %	0	0
65.00	10.10	14.50	0.00	0.00 %	0	0
70.00	5.10	9.50	4.20	0.00 %	0	1
75.00	2.40	4.30	4.05	0.00 %	0	28
80.00	1.45	4.90	1.45	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0
70.00	0.00	4.90	0.00	0.00 %	0	0
75.00	0.55	2.35	0.00	0.00 %	0	0
80.00	1.50	5.50	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions