ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCB Coastal Financial Corporation

83.51
0.32 (0.38%)
Last Updated: 13:48:30
Delayed by 15 minutes

CCB Jan 17 2025 65 Call

1.20 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date Jan 17 2025
Ask 21.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

CCB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.5026.402.500.00 %04
65.0016.5021.401.200.00 %02
70.0011.5016.300.000.00 %00
75.008.4010.109.020.00 %05
80.002.056.904.510.00 %05
85.000.754.901.250.00 %01
90.001.303.101.300.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.900.000.00 %00
65.001.054.901.050.00 %01
70.000.004.900.000.00 %00
75.000.051.051.050.00 %02
80.000.104.901.150.00 %010
85.000.104.900.000.00 %00
90.004.509.000.000.00 %00