We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 88 | Day's Range | 0.70 - 1.20 |
| Open | 0.75 | Prev Close | 0.77 | Last Trade | 7/19/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 23.40 | 24.10 | 0.00 % | 0 | 2 |
| 50.00 | 14.00 | 18.40 | 13.20 | 0.00 % | 0 | 2 |
| 55.00 | 9.20 | 13.60 | 11.15 | 1.83 % | 2 | 491 |
| 60.00 | 4.70 | 8.40 | 6.15 | -9.56 % | 9 | 279 |
| 65.00 | 0.45 | 3.30 | 1.20 | 55.84 % | 12 | 88 |
| 70.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 264 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 264 |
| 80.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 52 |
| 50.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 179 |
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 305 |
| 60.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 116 |
| 65.00 | 0.25 | 2.15 | 0.20 | 0.00 % | 0 | 22 |
| 70.00 | 1.65 | 5.70 | 4.05 | -19.00 % | 4 | 4 |
| 75.00 | 6.60 | 10.80 | 9.08 | 63.60 % | 2 | 2 |
| 80.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
