ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDLX Cardlytics Inc

3.75
0.02 (0.54%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CDLX Jan 17 2025 13 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.45 Open Interest 99 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

CDLX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.703.000.000.00 %00
2.001.751.902.260.00 %043
3.000.801.400.800.00 %037
4.000.100.200.10-50.00 %31523
5.000.050.100.050.00 %0381
6.000.100.300.100.00 %0497
7.000.050.050.050.00 %0190
8.000.050.350.050.00 %085

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.450.000.00 %00
2.000.070.050.070.00 %01
3.000.050.100.05-28.57 %90265
4.000.300.450.45-19.64 %2400
5.001.151.301.250.00 %0283
6.002.152.302.200.00 %0132
7.003.103.301.650.00 %014
8.004.104.304.980.00 %00