We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.15 | 0.88 | 1.10 | 0.00 | 0.00 % | 0 | 101 | - |
| 2.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.10 | -25.00 % | 306 | 920 | 12:52:18 |
| 3.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.09 | -60.00 % | 20 | 1,040 | 13:20:02 |
| 4.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 22 | 713 | 10:17:25 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 240 | - |
| 6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 276 | - |
| 7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
| 9.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 323 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
| 11.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 696 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 2.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 262 | 1,484 | 13:01:28 |
| 3.00 | 0.90 | 1.00 | 0.70 | 0.95 | -0.35 | -33.33 % | 10 | 512 | 09:50:41 |
| 4.00 | 1.85 | 2.05 | 1.60 | 1.95 | -0.36 | -18.37 % | 1 | 375 | 09:43:39 |
| 5.00 | 2.85 | 3.00 | 3.14 | 2.925 | 0.00 | 0.00 % | 0 | 79 | - |
| 6.00 | 3.80 | 5.50 | 2.30 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 4.70 | 6.50 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 5.80 | 6.10 | 1.85 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 6.80 | 8.50 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.80 | 8.80 | 7.03 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
glenn1919
7 hours ago
Monksdream
6 months ago
Awl416
7 months ago
turokman
12 months ago
Pt3
2 years ago
Jess070283
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
