Cardlytics CDLX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

Cardlytics Inc (CDLX)

2.15

-0.27

(-11.16%)

At close: March 25 4:00PM

Delayed by 15 minutes

2.15

0.00

( 0.00% )

After Hours: 4:17PM

Delayed by 15 minutes

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	1.25	2.12	1.175	0.00	0.00 %	0	5	-
2.00	0.15	0.45	0.50	0.30	0.00	0.00 %	0	301	-
3.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	267	-
4.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	262	-
5.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	2,032	-
6.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	89	-
7.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	105	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	13	-
2.00	0.05	0.25	0.15	0.15	0.10	200.00 %	43	258	15:16:00
3.00	0.85	0.95	0.80	0.90	0.09	12.68 %	1	264	10:56:44
4.00	1.80	1.90	1.65	1.85	0.00	0.00 %	0	190	-
5.00	2.50	3.30	2.10	2.90	0.00	0.00 %	0	5	-
6.00	3.50	4.00	2.40	3.75	0.00	0.00 %	0	6	-
7.00	4.50	5.00	3.30	4.75	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SFHGSamfine Creation Holdings Group Ltd	$ 1.00 (14.94%)	1.72M
MINDMIND Technology Inc	$ 7.30 (14.42%)	535
BACKIMAC Holdings Inc	$ 0.145 (-23.68%)	510.04k
GDHGGolden Heaven Group Holdings Ltd	$ 2.96 (-21.29%)	1.22M
HUMAHumacyte Inc	$ 2.2601 (-21.25%)	514.25k
HWHHWH International Inc	$ 1.30 (-9.72%)	18.52k
AAMEAtlantic American Corporation	$ 1.62 (-8.99%)	7.94k
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.06 (1.77%)	3.42M
DGLYDigital Ally Inc	$ 0.0383 (6.98%)	3.35M

glenn1919

glenn1919 2 weeks ago

CDLX.....................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

Awl416

Awl416 8 months ago

turokman

turokman 12 months ago

Pt3

Pt3 2 years ago

I'm in what is fhis

Jess070283

Jess070283 2 years ago

Now this stock is the real deal. Loaded up.

glenn1919

glenn1919 2 years ago

CDLX...................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

Mple Kerdos REIC

GPS Participacoes e Empr... ON

Luminar Technologies

Sendas Distribuidora ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions