Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 0.95 | 1.85 | 0.90 | 0.00 | 0.00 % | 0 | 100 | - |
| 2.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 3.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 10 | 312 | 09:30:00 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 713 | 10:24:57 |
| 5.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 240 | - |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 276 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
| 9.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 323 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
| 11.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 696 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 30 | 11:16:04 |
| 2.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.11 | 32.35 % | 142 | 502 | 11:18:43 |
| 3.00 | 1.15 | 1.25 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 522 | - |
| 4.00 | 2.10 | 2.20 | 1.97 | 2.15 | 0.32 | 19.39 % | 1 | 376 | 09:37:34 |
| 5.00 | 3.10 | 3.20 | 1.55 | 3.15 | 0.00 | 0.00 % | 0 | 99 | - |
| 6.00 | 4.00 | 4.20 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 5.10 | 5.20 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 6.10 | 6.20 | 1.85 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 7.10 | 7.20 | 5.90 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 8.10 | 8.20 | 7.03 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 9.10 | 9.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Awl416
7 months ago
turokman
11 months ago
Pt3
2 years ago
Jess070283
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
