ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDMO Avid Bioservices Inc

9.77
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

CDMO Jul 19 2024 7.5 Call

2.39 0.49 (25.79%)
Bid 2.05 Volume 53 Exp. Date Jul 19 2024
Ask 2.55 Open Interest 1,262 Day's Range 1.98 - 2.40
Open 1.98 Prev Close 1.90 Last Trade 7/17/2024 14:45

CDMO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.009.304.300.00 %01
5.004.704.905.0011.11 %2509
7.502.052.552.3925.79 %531,262
10.000.080.250.080.00 %0609
12.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %013
5.000.010.050.010.00 %0177
7.502.100.052.100.00 %0345
10.000.200.701.0540.00 %020
12.501.154.600.000.00 %00