We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.00 | 52.70 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 39.20 | 42.70 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.30 | 37.70 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.30 | 32.90 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 20.30 | 22.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 3.90 | 7.30 | 5.44 | 5.60 | -2.91 | -34.85 % | 11 | 1 | 3/21/2025 |
| 170.00 | 2.00 | 4.30 | 3.45 | 3.15 | -3.05 | -46.92 % | 10 | 41 | 3/21/2025 |
| 175.00 | 1.20 | 1.95 | 1.59 | 1.575 | -0.91 | -36.40 % | 3 | 31 | 3/21/2025 |
| 180.00 | 0.50 | 1.00 | 0.85 | 0.75 | -0.66 | -43.71 % | 28 | 77 | 3/21/2025 |
| 185.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.67 | -65.69 % | 2 | 30 | 3/21/2025 |
| 190.00 | 0.60 | 1.20 | 0.39 | 0.90 | -0.21 | -35.00 % | 4 | 9 | 3/21/2025 |
| 195.00 | 0.37 | 0.45 | 0.35 | 0.41 | -0.02 | -5.41 % | 4 | 52 | 3/21/2025 |
| 200.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.55 | 1.35 | 0.60 | 0.95 | 0.00 | 0.00 % | 1 | 19 | 3/21/2025 |
| 150.00 | 0.90 | 2.95 | 0.87 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 0.55 | 3.50 | 1.40 | 2.025 | 0.00 | 0.00 % | 0 | 40 | - |
| 160.00 | 2.10 | 3.20 | 2.62 | 2.65 | 0.77 | 41.62 % | 10 | 46 | 3/21/2025 |
| 165.00 | 3.00 | 4.60 | 4.90 | 3.80 | 1.30 | 36.11 % | 5 | 215 | 3/21/2025 |
| 170.00 | 6.80 | 7.50 | 7.60 | 7.15 | 2.30 | 43.40 % | 6 | 64 | 3/21/2025 |
| 175.00 | 10.00 | 11.40 | 10.94 | 10.70 | 3.74 | 51.94 % | 1 | 38 | 3/21/2025 |
| 180.00 | 14.10 | 15.70 | 11.45 | 14.90 | 0.00 | 0.00 % | 0 | 113 | - |
| 185.00 | 18.00 | 21.50 | 19.70 | 19.75 | 5.69 | 40.61 % | 2 | 21 | 3/21/2025 |
| 190.00 | 22.80 | 25.90 | 18.50 | 24.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.00 | 36.40 | 21.50 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 52.80 | 55.90 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Narayan83
3 years ago
ValueInvestor15
8 years ago
makingmuniyo
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
