Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	26.00	29.20	78.60	27.60	0.00	0.00 %	0	16	-
245.00	22.10	24.20	61.98	23.15	0.00	0.00 %	0	12	-
247.50	20.00	22.80	22.40	21.40	0.00	0.00 %	0	10	-
250.00	17.60	20.40	22.15	19.00	0.00	0.00 %	0	18	-
252.50	15.40	18.50	0.00	16.95	0.00	0.00 %	0	0	-
255.00	14.50	16.50	15.75	15.50	0.00	0.00 %	0	10	-
257.50	11.10	13.70	11.47	12.40	-3.03	-20.90 %	31	6	2/25/2025
260.00	10.70	12.30	13.93	11.50	0.00	0.00 %	0	39	-
262.50	9.70	11.20	10.10	10.45	0.00	0.00 %	0	16	-
265.00	6.10	9.20	8.00	7.65	-1.40	-14.89 %	50	118	2/25/2025
267.50	6.00	8.00	6.80	7.00	-1.65	-19.53 %	32	62	2/25/2025
270.00	4.80	5.50	5.20	5.15	-2.80	-35.00 %	122	324	2/25/2025
272.50	3.90	5.60	5.40	4.75	0.00	0.00 %	0	27	-
275.00	3.20	3.70	3.60	3.45	-2.10	-36.84 %	611	62	2/25/2025
277.50	3.00	4.30	4.70	3.65	0.00	0.00 %	0	4	-
280.00	2.05	2.95	2.63	2.50	-1.07	-28.92 %	293	162	2/25/2025
282.50	2.25	2.70	2.43	2.475	-1.47	-37.69 %	1	34	2/25/2025
285.00	1.80	2.35	2.41	2.075	-0.26	-9.74 %	2	92	2/25/2025
287.50	1.00	1.20	1.05	1.10	-1.20	-53.33 %	59	93	2/25/2025
290.00	0.75	0.95	0.77	0.85	-1.05	-57.69 %	37	107	2/25/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.80	1.00	0.90	0.90	-0.18	-16.67 %	226	233	2/25/2025
245.00	0.35	2.15	1.50	1.25	-0.05	-3.23 %	59	95	2/25/2025
247.50	1.85	2.15	1.98	2.00	0.00	0.00 %	0	94	-
250.00	1.50	2.70	2.00	2.10	-0.85	-29.82 %	2	321	2/25/2025
252.50	2.70	3.50	3.15	3.10	0.00	0.00 %	0	212	-
255.00	2.70	4.40	3.70	3.55	-0.17	-4.39 %	253	314	2/25/2025
257.50	4.20	4.80	5.00	4.50	0.00	0.00 %	8	45	2/25/2025
260.00	5.00	6.00	4.30	5.50	-0.66	-13.31 %	41	153	2/25/2025
262.50	5.80	7.20	6.83	6.50	0.83	13.83 %	78	312	2/25/2025
265.00	6.50	8.20	7.50	7.35	0.26	3.59 %	1	1,997	2/25/2025
267.50	7.70	10.20	9.30	8.95	1.10	13.41 %	41	303	2/25/2025
270.00	9.50	12.00	10.03	10.75	1.03	11.44 %	56	314	2/25/2025
272.50	10.40	12.60	10.59	11.50	0.00	0.00 %	0	154	-
275.00	12.20	13.80	13.86	13.00	0.99	7.69 %	4	204	2/25/2025
277.50	13.40	16.00	15.50	14.70	0.00	0.00 %	0	53	-
280.00	17.30	18.40	22.95	17.85	6.76	41.75 %	28	377	2/25/2025
282.50	18.80	21.50	18.82	20.15	5.69	43.34 %	1	43	2/25/2025
285.00	19.30	21.50	20.20	20.40	0.00	0.00 %	0	139	-
287.50	22.00	24.90	32.62	23.45	11.87	57.20 %	1	180	2/25/2025
290.00	25.60	27.30	26.00	26.45	3.00	13.04 %	45	120	2/25/2025

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

Hot Features

Constellation Energy Corporation (CEG) Options