We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 295.00 | 22.80 | 24.30 | 22.86 | 23.55 | -1.13 | -4.71 % | 1 | 61 | 2/14/2025 |
| 297.50 | 20.20 | 22.30 | 16.60 | 21.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 300.00 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 % | 0 | 2,594 | - |
| 302.50 | 16.40 | 18.00 | 17.00 | 17.20 | 5.34 | 45.80 % | 3 | 21 | 2/14/2025 |
| 305.00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 % | 0 | 64 | - |
| 307.50 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 54 | - |
| 310.00 | 11.30 | 11.90 | 11.57 | 11.60 | 2.28 | 24.54 % | 69 | 861 | 2/14/2025 |
| 312.50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 315.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 460 | - |
| 317.50 | 6.70 | 7.60 | 7.20 | 7.15 | 1.76 | 32.35 % | 644 | 313 | 2/14/2025 |
| 320.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1,228 | - |
| 322.50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 354 | - |
| 325.00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 788 | - |
| 327.50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 71 | - |
| 330.00 | 2.75 | 2.95 | 2.90 | 2.85 | 0.25 | 9.43 % | 3,324 | 2,434 | 2/14/2025 |
| 332.50 | 2.20 | 2.50 | 2.41 | 2.35 | 0.53 | 28.19 % | 49 | 470 | 2/14/2025 |
| 335.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 337.50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 110 | - |
| 340.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.01 | 0.90 % | 38 | 819 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 0.30 | 0.85 | 0.25 | 0.575 | -2.80 | -91.80 % | 29 | 28 | 2/14/2025 |
| 295.00 | 0.95 | 1.55 | 1.10 | 1.25 | -1.70 | -60.71 % | 58 | 229 | 2/14/2025 |
| 297.50 | 1.15 | 1.40 | 1.28 | 1.275 | -2.12 | -62.35 % | 7 | 38 | 2/14/2025 |
| 300.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2,380 | - |
| 302.50 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 158 | - |
| 305.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 224 | - |
| 307.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 103 | - |
| 310.00 | 3.90 | 4.60 | 4.40 | 4.25 | -3.70 | -45.68 % | 195 | 2,147 | 2/14/2025 |
| 312.50 | 4.80 | 6.10 | 4.80 | 5.45 | -5.95 | -55.35 % | 28 | 22 | 2/14/2025 |
| 315.00 | 5.80 | 6.40 | 5.99 | 6.10 | -3.01 | -33.44 % | 51 | 86 | 2/14/2025 |
| 317.50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 285 | - |
| 320.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 517 | - |
| 322.50 | 9.70 | 10.60 | 9.94 | 10.15 | -2.46 | -19.84 % | 1 | 13 | 2/14/2025 |
| 325.00 | 11.40 | 12.70 | 13.41 | 12.05 | -2.79 | -17.22 % | 1 | 1,029 | 2/14/2025 |
| 327.50 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 % | 0 | 30 | - |
| 330.00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 % | 0 | 79 | - |
| 332.50 | 16.40 | 19.00 | 21.40 | 17.70 | -0.00 | 0.00 % | 0 | 17 | - |
| 335.00 | 17.80 | 21.00 | 36.94 | 19.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 337.50 | 39.94 | 39.94 | 39.94 | 39.94 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 % | 0 | 229 | - |
BottomBounce
1 week ago
BottomBounce
1 week ago
BottomBounce
1 month ago
BottomBounce
1 month ago
Oleblue
1 month ago
Stock Guy777
3 months ago
mtsr
5 months ago
Stock Guy777
5 months ago
Stock Guy777
5 months ago
Stock Guy777
5 months ago
mtsr
5 months ago
mtsr
5 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
