Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	23.20	25.70	31.54	24.45	0.00	0.00 %	0	2	-
187.50	20.40	23.20	0.00	21.80	0.00	0.00 %	0	0	-
190.00	17.90	20.80	37.54	19.35	0.00	0.00 %	0	4	-
192.50	15.40	18.30	21.40	16.85	-0.00	0.00 %	0	4	-
195.00	13.50	15.90	24.46	14.70	0.00	0.00 %	0	6	-
197.50	11.20	13.50	0.00	12.35	0.00	0.00 %	0	0	-
200.00	8.10	11.20	10.50	9.65	-5.81	-35.62 %	4	28	3/27/2025
202.50	6.90	8.50	16.22	7.70	0.00	0.00 %	0	4	-
205.00	4.30	6.90	5.50	5.60	-7.40	-57.36 %	7	32	3/27/2025
207.50	2.70	4.20	4.80	3.45	-10.45	-68.52 %	4	3	3/27/2025
210.00	2.15	4.70	2.44	3.425	-15.56	-86.44 %	22	69	3/27/2025
212.50	1.35	2.50	2.15	1.925	-15.11	-87.54 %	37	61	3/27/2025
215.00	0.15	1.05	0.70	0.60	-4.50	-86.54 %	78	73	3/27/2025
217.50	0.40	1.70	0.46	1.05	-3.54	-88.50 %	166	78	3/27/2025
220.00	0.15	0.30	0.05	0.225	-2.95	-98.33 %	85	312	3/27/2025
222.50	0.10	0.25	0.13	0.175	-1.62	-92.57 %	9	86	3/27/2025
225.00	0.05	0.60	0.05	0.325	-1.25	-96.15 %	182	2,226	3/27/2025
227.50	0.05	0.75	0.15	0.40	-0.70	-82.35 %	9	82	3/27/2025
230.00	0.05	0.05	0.08	0.05	-0.52	-86.67 %	75	1,060	3/27/2025
232.50	0.05	0.15	0.15	0.10	-0.08	-34.78 %	8	118	3/27/2025

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	87	-
187.50	0.30	2.15	0.30	1.225	0.00	0.00 %	0	4	-
190.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	29	48	3/27/2025
192.50	0.01	0.55	0.01	0.28	0.00	0.00 %	0	84	-
195.00	0.05	0.85	0.15	0.45	0.00	0.00 %	7	72	3/27/2025
197.50	0.15	0.30	0.20	0.225	0.10	100.00 %	52	20	3/27/2025
200.00	0.35	0.55	0.50	0.45	0.08	19.05 %	138	136	3/27/2025
202.50	0.65	1.05	0.73	0.85	0.53	265.00 %	22	34	3/27/2025
205.00	0.65	1.65	1.20	1.15	0.40	50.00 %	254	114	3/27/2025
207.50	1.75	3.60	1.71	2.675	0.51	42.50 %	46	123	3/27/2025
210.00	2.50	4.80	3.20	3.65	1.60	100.00 %	30	131	3/27/2025
212.50	3.60	6.90	3.10	5.25	0.65	26.53 %	24	349	3/27/2025
215.00	5.50	7.70	6.24	6.60	3.19	104.59 %	54	201	3/27/2025
217.50	8.20	9.00	7.10	8.60	2.50	54.35 %	28	119	3/27/2025
220.00	10.10	12.10	9.60	11.10	4.20	77.78 %	38	737	3/27/2025
222.50	12.50	14.70	12.57	13.60	7.08	128.96 %	15	84	3/27/2025
225.00	15.20	16.40	15.40	15.80	5.45	54.77 %	22	412	3/27/2025
227.50	17.80	19.40	17.00	18.60	5.90	53.15 %	3	180	3/27/2025
230.00	20.10	21.50	19.25	20.80	5.25	37.50 %	4	136	3/27/2025
232.50	21.90	24.70	13.50	23.30	0.00	0.00 %	0	7	-

Hot Features

Constellation Energy Corporation (CEG) Options