Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 158 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 127 | Day's Range | 0.53 - 1.15 |
| Open | 0.80 | Prev Close | 0.30 | Last Trade | 11/27/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.40 | 12.70 | 10.00 | -55.91 % | 2 | 58 |
| 245.00 | 7.60 | 10.00 | 8.30 | -45.14 % | 27 | 123 |
| 247.50 | 4.40 | 7.90 | 7.15 | -59.47 % | 2 | 57 |
| 250.00 | 2.95 | 5.20 | 3.80 | -74.83 % | 2 | 96 |
| 252.50 | 1.70 | 3.30 | 2.75 | -78.00 % | 68 | 35 |
| 255.00 | 0.35 | 1.75 | 1.55 | -84.50 % | 84 | 151 |
| 257.50 | 0.60 | 0.90 | 0.75 | -90.40 % | 82 | 101 |
| 260.00 | 0.10 | 0.45 | 0.45 | -92.62 % | 78 | 189 |
| 262.50 | 0.15 | 0.30 | 0.25 | -95.65 % | 29 | 85 |
| 265.00 | 0.05 | 0.35 | 0.16 | -96.00 % | 74 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.05 | 0.20 | 0.17 | 41.67 % | 10 | 44 |
| 245.00 | 0.10 | 0.25 | 0.33 | 230.00 % | 29 | 89 |
| 247.50 | 0.30 | 0.45 | 0.53 | 76.67 % | 158 | 127 |
| 250.00 | 0.70 | 0.95 | 0.80 | 300.00 % | 282 | 108 |
| 252.50 | 1.45 | 2.00 | 1.72 | 473.33 % | 320 | 20 |
| 255.00 | 2.70 | 3.20 | 3.00 | 597.67 % | 97 | 35 |
| 257.50 | 3.00 | 6.50 | 5.50 | 208.99 % | 106 | 219 |
| 260.00 | 5.00 | 7.20 | 7.30 | 534.78 % | 39 | 163 |
| 262.50 | 7.60 | 9.70 | 9.60 | 464.71 % | 5 | 9 |
| 265.00 | 10.20 | 12.60 | 5.32 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
