
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 24.00 | 26.50 | 25.73 | 25.25 | 1.98 | 8.34 % | 2 | 24 | 2/19/2025 |
300.00 | 21.10 | 23.90 | 21.48 | 22.50 | -2.79 | -11.50 % | 15 | 2,580 | 2/19/2025 |
302.50 | 20.20 | 21.90 | 20.95 | 21.05 | 2.53 | 13.74 % | 4 | 18 | 2/19/2025 |
305.00 | 17.80 | 20.00 | 20.00 | 18.90 | -4.40 | -18.03 % | 12 | 66 | 2/19/2025 |
307.50 | 14.80 | 18.00 | 22.40 | 16.40 | 4.00 | 21.74 % | 20 | 56 | 2/19/2025 |
310.00 | 14.30 | 15.60 | 15.61 | 14.95 | -3.34 | -17.63 % | 41 | 843 | 2/19/2025 |
312.50 | 11.60 | 13.60 | 18.24 | 12.60 | 0.75 | 4.29 % | 32 | 82 | 2/19/2025 |
315.00 | 10.80 | 12.00 | 10.84 | 11.40 | -1.16 | -9.67 % | 17 | 363 | 2/19/2025 |
317.50 | 9.50 | 10.30 | 9.15 | 9.90 | -1.66 | -15.36 % | 15 | 519 | 2/19/2025 |
320.00 | 8.30 | 9.00 | 7.79 | 8.65 | -0.96 | -10.97 % | 111 | 1,028 | 2/19/2025 |
322.50 | 6.40 | 7.60 | 7.30 | 7.00 | -0.28 | -3.69 % | 208 | 420 | 2/19/2025 |
325.00 | 5.60 | 7.20 | 5.20 | 6.40 | -2.58 | -33.16 % | 744 | 1,069 | 2/19/2025 |
327.50 | 3.80 | 5.50 | 4.40 | 4.65 | -0.95 | -17.76 % | 26 | 122 | 2/19/2025 |
330.00 | 3.90 | 4.40 | 4.22 | 4.15 | -0.78 | -15.60 % | 2,237 | 2,057 | 2/19/2025 |
332.50 | 3.10 | 3.80 | 3.65 | 3.45 | -0.57 | -13.51 % | 356 | 425 | 2/19/2025 |
335.00 | 2.60 | 3.00 | 2.85 | 2.80 | -0.35 | -10.94 % | 2,342 | 1,544 | 2/19/2025 |
337.50 | 2.15 | 2.75 | 2.20 | 2.45 | -1.02 | -31.68 % | 171 | 187 | 2/19/2025 |
340.00 | 1.85 | 2.10 | 1.98 | 1.975 | -0.52 | -20.80 % | 834 | 675 | 2/19/2025 |
345.00 | 1.15 | 1.50 | 1.27 | 1.325 | 0.18 | 16.51 % | 123 | 405 | 2/19/2025 |
350.00 | 0.70 | 1.00 | 0.88 | 0.85 | -0.07 | -7.37 % | 57 | 575 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.60 | 0.90 | 0.31 | 0.75 | -0.14 | -31.11 % | 11 | 111 | 2/19/2025 |
300.00 | 0.80 | 1.90 | 0.95 | 1.35 | 0.45 | 90.00 % | 315 | 2,605 | 2/19/2025 |
302.50 | 1.10 | 2.35 | 1.21 | 1.725 | 0.66 | 120.00 % | 58 | 214 | 2/19/2025 |
305.00 | 1.50 | 2.00 | 1.30 | 1.75 | 0.45 | 52.94 % | 95 | 303 | 2/19/2025 |
307.50 | 2.00 | 3.00 | 2.50 | 2.50 | 1.21 | 93.80 % | 89 | 213 | 2/19/2025 |
310.00 | 2.60 | 3.50 | 3.10 | 3.05 | 1.65 | 113.79 % | 1,328 | 2,307 | 2/19/2025 |
312.50 | 3.30 | 5.40 | 3.64 | 4.35 | 1.43 | 64.71 % | 42 | 175 | 2/19/2025 |
315.00 | 4.10 | 6.00 | 4.88 | 5.05 | 2.38 | 95.20 % | 48 | 202 | 2/19/2025 |
317.50 | 5.00 | 5.60 | 6.06 | 5.30 | 3.08 | 103.36 % | 37 | 345 | 2/19/2025 |
320.00 | 6.00 | 7.90 | 7.13 | 6.95 | 1.83 | 34.53 % | 906 | 615 | 2/19/2025 |
322.50 | 6.50 | 9.20 | 8.70 | 7.85 | 3.40 | 64.15 % | 289 | 42 | 2/19/2025 |
325.00 | 7.50 | 9.90 | 6.60 | 8.70 | 0.60 | 10.00 % | 46 | 1,066 | 2/19/2025 |
327.50 | 10.30 | 12.80 | 6.20 | 11.55 | -0.89 | -12.55 % | 17 | 51 | 2/19/2025 |
330.00 | 11.90 | 12.90 | 8.20 | 12.40 | -0.80 | -8.89 % | 2 | 102 | 2/19/2025 |
332.50 | 13.40 | 15.70 | 11.14 | 14.55 | 1.64 | 17.26 % | 3 | 64 | 2/19/2025 |
335.00 | 15.10 | 16.80 | 12.50 | 15.95 | 1.50 | 13.64 % | 3 | 15 | 2/19/2025 |
337.50 | 16.50 | 19.20 | 39.94 | 17.85 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 19.00 | 20.70 | 14.47 | 19.85 | 0.00 | 0.00 % | 0 | 229 | - |
345.00 | 23.00 | 25.00 | 67.90 | 24.00 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 27.50 | 30.00 | 79.45 | 28.75 | 0.00 | 0.00 % | 0 | 136 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions