Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.90 | 14.40 | 22.68 | 0.00 % | 0 | 58 |
| 245.00 | 9.90 | 11.20 | 15.07 | -0.40 % | 15 | 123 |
| 247.50 | 7.80 | 9.30 | 17.64 | 0.00 % | 0 | 57 |
| 250.00 | 5.80 | 6.50 | 10.98 | -27.28 % | 1 | 96 |
| 252.50 | 4.00 | 5.50 | 12.50 | 0.00 % | 0 | 35 |
| 255.00 | 2.65 | 3.10 | 6.25 | -37.50 % | 2 | 151 |
| 257.50 | 1.60 | 2.00 | 2.52 | -67.73 % | 32 | 101 |
| 260.00 | 0.90 | 1.30 | 1.35 | -77.87 % | 20 | 189 |
| 262.50 | 0.50 | 0.70 | 0.71 | -87.65 % | 15 | 85 |
| 265.00 | 0.20 | 0.40 | 0.45 | -88.75 % | 59 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 44 |
| 245.00 | 0.20 | 0.35 | 0.26 | 160.00 % | 7 | 89 |
| 247.50 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 127 |
| 250.00 | 0.35 | 0.90 | 0.75 | 275.00 % | 34 | 108 |
| 252.50 | 1.30 | 1.65 | 1.00 | 233.33 % | 100 | 20 |
| 255.00 | 2.40 | 2.70 | 2.50 | 481.40 % | 14 | 35 |
| 257.50 | 2.75 | 4.50 | 3.05 | 71.35 % | 4 | 219 |
| 260.00 | 5.20 | 6.00 | 6.00 | 421.74 % | 46 | 163 |
| 262.50 | 7.40 | 8.90 | 4.60 | 170.59 % | 3 | 9 |
| 265.00 | 8.60 | 10.80 | 5.32 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
