Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 24.50 | 27.70 | 50.69 | 26.10 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 22.30 | 24.00 | 48.23 | 23.15 | 0.00 | 0.00 % | 0 | 8 | - |
227.50 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.20 | 19.40 | 43.47 | 18.30 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 14.80 | 17.20 | 41.02 | 16.00 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 12.60 | 13.60 | 55.20 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 10.20 | 11.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.10 | 9.10 | 10.00 | 8.10 | -27.12 | -73.06 % | 2 | 17 | 10:24:29 |
242.50 | 5.00 | 7.30 | 6.90 | 6.15 | -9.00 | -56.60 % | 2 | 28 | 10:16:39 |
245.00 | 3.70 | 5.10 | 3.50 | 4.40 | -4.00 | -53.33 % | 11 | 27 | 10:48:22 |
247.50 | 1.75 | 3.90 | 2.50 | 2.825 | -8.40 | -77.06 % | 61 | 11 | 11:10:56 |
250.00 | 1.00 | 1.40 | 1.51 | 1.20 | -3.20 | -67.94 % | 182 | 224 | 11:47:09 |
252.50 | 0.55 | 0.70 | 0.95 | 0.625 | -2.36 | -71.30 % | 43 | 4 | 10:59:56 |
255.00 | 0.20 | 0.35 | 0.41 | 0.275 | -2.27 | -84.70 % | 68 | 67 | 11:41:08 |
257.50 | 0.10 | 0.25 | 0.53 | 0.175 | -1.22 | -69.71 % | 61 | 23 | 11:02:55 |
260.00 | 0.10 | 0.15 | 0.14 | 0.125 | -1.21 | -89.63 % | 111 | 296 | 11:51:38 |
262.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.80 | -84.21 % | 22 | 139 | 11:40:47 |
265.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.50 | -76.92 % | 27 | 182 | 11:31:48 |
267.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.40 | -80.00 % | 35 | 95 | 11:06:57 |
270.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 154 | 678 | 11:53:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.27 | -84.38 % | 26 | 1,036 | 10:34:27 |
227.50 | 0.05 | 0.65 | 0.09 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.05 | 0.70 | 0.22 | 0.375 | -0.21 | -48.84 % | 60 | 1,841 | 10:05:07 |
232.50 | 0.20 | 0.15 | 0.08 | 0.175 | -0.52 | -86.67 % | 9 | 91 | 11:01:22 |
235.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.68 | -83.95 % | 16 | 289 | 11:01:22 |
237.50 | 0.20 | 0.20 | 0.25 | 0.20 | -0.77 | -75.49 % | 23 | 3 | 10:16:34 |
240.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.30 | -86.67 % | 64 | 326 | 12:03:30 |
242.50 | 0.35 | 0.55 | 0.38 | 0.45 | -0.47 | -55.29 % | 22 | 4 | 11:53:46 |
245.00 | 0.75 | 0.95 | 0.80 | 0.85 | -1.80 | -69.23 % | 56 | 110 | 11:42:33 |
247.50 | 1.50 | 1.90 | 2.55 | 1.70 | -1.55 | -37.80 % | 24 | 285 | 11:27:58 |
250.00 | 2.05 | 3.40 | 2.45 | 2.725 | -2.15 | -46.74 % | 63 | 445 | 11:01:54 |
252.50 | 4.00 | 5.20 | 3.69 | 4.60 | -2.91 | -44.09 % | 11 | 185 | 11:02:19 |
255.00 | 6.70 | 7.60 | 6.66 | 7.15 | -0.81 | -10.84 % | 79 | 297 | 11:52:27 |
257.50 | 9.00 | 10.60 | 10.71 | 9.80 | 1.91 | 21.70 % | 18 | 143 | 11:16:36 |
260.00 | 11.50 | 12.60 | 12.00 | 12.05 | -0.10 | -0.83 % | 24 | 144 | 11:59:47 |
262.50 | 13.80 | 15.20 | 12.90 | 14.50 | -0.43 | -3.23 % | 13 | 306 | 10:52:57 |
265.00 | 16.50 | 17.30 | 18.10 | 16.90 | 7.70 | 74.04 % | 52 | 863 | 11:28:10 |
267.50 | 18.90 | 19.90 | 17.80 | 19.40 | 0.00 | 0.00 % | 0 | 243 | - |
270.00 | 21.00 | 22.60 | 21.74 | 21.80 | 0.84 | 4.02 % | 48 | 375 | 12:03:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions