ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

248.07
-1.67
( -0.67% )
Updated: 12:05:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.5024.5027.7050.6926.100.000.00 %08-
225.0022.3024.0048.2323.150.000.00 %08-
227.5019.7022.300.0021.000.000.00 %00-
230.0017.2019.4043.4718.300.000.00 %09-
232.5014.8017.2041.0216.000.000.00 %08-
235.0012.6013.6055.2013.100.000.00 %05-
237.5010.2011.800.0011.000.000.00 %00-
240.007.109.1010.008.10-27.12-73.06 %21710:24:29
242.505.007.306.906.15-9.00-56.60 %22810:16:39
245.003.705.103.504.40-4.00-53.33 %112710:48:22
247.501.753.902.502.825-8.40-77.06 %611111:10:56
250.001.001.401.511.20-3.20-67.94 %18222411:47:09
252.500.550.700.950.625-2.36-71.30 %43410:59:56
255.000.200.350.410.275-2.27-84.70 %686711:41:08
257.500.100.250.530.175-1.22-69.71 %612311:02:55
260.000.100.150.140.125-1.21-89.63 %11129611:51:38
262.500.050.150.150.10-0.80-84.21 %2213911:40:47
265.000.050.150.150.10-0.50-76.92 %2718211:31:48
267.500.050.300.100.175-0.40-80.00 %359511:06:57
270.000.050.100.050.075-0.30-85.71 %15467811:53:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.500.000.550.000.000.000.00 %00-
225.000.050.300.050.175-0.27-84.38 %261,03610:34:27
227.500.050.650.090.350.000.00 %08-
230.000.050.700.220.375-0.21-48.84 %601,84110:05:07
232.500.200.150.080.175-0.52-86.67 %99111:01:22
235.000.100.150.130.125-0.68-83.95 %1628911:01:22
237.500.200.200.250.20-0.77-75.49 %23310:16:34
240.000.150.250.200.20-1.30-86.67 %6432612:03:30
242.500.350.550.380.45-0.47-55.29 %22411:53:46
245.000.750.950.800.85-1.80-69.23 %5611011:42:33
247.501.501.902.551.70-1.55-37.80 %2428511:27:58
250.002.053.402.452.725-2.15-46.74 %6344511:01:54
252.504.005.203.694.60-2.91-44.09 %1118511:02:19
255.006.707.606.667.15-0.81-10.84 %7929711:52:27
257.509.0010.6010.719.801.9121.70 %1814311:16:36
260.0011.5012.6012.0012.05-0.10-0.83 %2414411:59:47
262.5013.8015.2012.9014.50-0.43-3.23 %1330610:52:57
265.0016.5017.3018.1016.907.7074.04 %5286311:28:10
267.5018.9019.9017.8019.400.000.00 %0243-
270.0021.0022.6021.7421.800.844.02 %4837512:03:23

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.85
(148.39%)
105.21k
ORGOOrganogenesis Holdings Inc
$ 4.96
(61.56%)
43.34M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
119.48M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
97.37M
GCLGCL Global Holdings Ltd
$ 2.46
(32.97%)
1.54M
NVNINVNI Group Ltd
$ 1.105
(-44.75%)
60.23M
SPGCSacks Parente Golf Inc
$ 0.2335
(-42.49%)
30.29M
PRAXPraxis Precision Medicines Inc
$ 39.45
(-39.34%)
1.9M
SAGSAG Holdings Ltd
$ 1.27
(-34.87%)
293.08k
DHDefinitive Healthcare Corporation
$ 3.2289
(-34.37%)
4.86M
NVDANVIDIA Corporation
$ 121.815
(1.39%)
190.95M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
120.31M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
98.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.07
(4.81%)
95.44M
BTAIBioXcel Therapeutics Inc
$ 2.30
(32.95%)
94.88M

CEG Discussion

View Posts
BottomBounce BottomBounce 3 weeks ago
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 weeks ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 months ago
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 months ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 months ago
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 4 months ago
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 months ago
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 months ago
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 months ago
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 months ago
Bangin!!
👍️0
mtsr mtsr 5 months ago
Another good start to the day
👍️0
mtsr mtsr 5 months ago
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 year ago
CEG new 52 week high
👍️0

Your Recent History

Delayed Upgrade Clock