Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 2,343 | Day's Range | 8.26 - 10.70 |
| Open | 8.26 | Prev Close | 15.70 | Last Trade | 3/12/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.50 | 14.70 | 16.80 | 41.53 % | 3 | 21 |
| 205.00 | 11.50 | 12.60 | 10.34 | 56.67 % | 12 | 29 |
| 207.50 | 9.90 | 10.80 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 8.10 | 8.70 | 11.50 | 101.75 % | 19 | 130 |
| 212.50 | 6.50 | 7.10 | 9.30 | 58.43 % | 30 | 101 |
| 215.00 | 5.00 | 5.70 | 7.75 | 86.75 % | 54 | 210 |
| 217.50 | 3.70 | 4.50 | 5.31 | 60.91 % | 89 | 47 |
| 220.00 | 2.95 | 3.40 | 3.40 | 23.64 % | 86 | 135 |
| 222.50 | 1.60 | 2.55 | 2.70 | 13.45 % | 61 | 81 |
| 225.00 | 1.60 | 1.85 | 1.70 | 21.43 % | 394 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 1.25 | 1.50 | 1.22 | -74.58 % | 14 | 42 |
| 205.00 | 1.25 | 2.00 | 1.40 | -70.34 % | 33 | 53 |
| 207.50 | 1.55 | 2.95 | 2.10 | -64.59 % | 25 | 51 |
| 210.00 | 2.70 | 3.70 | 2.80 | -58.82 % | 51 | 41 |
| 212.50 | 3.80 | 4.40 | 2.80 | -66.47 % | 9 | 24 |
| 215.00 | 4.90 | 6.40 | 3.86 | -61.01 % | 29 | 92 |
| 217.50 | 6.10 | 6.80 | 4.31 | -78.96 % | 4 | 6 |
| 220.00 | 5.90 | 8.90 | 5.92 | -58.01 % | 22 | 57 |
| 222.50 | 7.60 | 10.70 | 6.53 | -63.62 % | 2 | 20 |
| 225.00 | 11.00 | 12.50 | 10.70 | -31.85 % | 3 | 2,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
