We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.12 | Volume | 319 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.17 | Open Interest | 233 | Day's Range | 1.06 - 1.78 |
| Open | 1.33 | Prev Close | 1.71 | Last Trade | 7/23/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.41 | 2.87 | 2.89 | -13.73 % | 5 | 37 |
| 45.50 | 2.30 | 2.62 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 1.96 | 2.14 | 2.00 | -35.48 % | 22 | 39 |
| 46.50 | 1.64 | 1.73 | 1.63 | -38.95 % | 36 | 311 |
| 47.00 | 1.36 | 1.44 | 1.44 | -33.02 % | 402 | 563 |
| 47.50 | 1.12 | 1.17 | 1.15 | -32.75 % | 319 | 233 |
| 48.00 | 0.91 | 0.96 | 0.91 | -39.74 % | 1,761 | 1,351 |
| 48.50 | 0.73 | 0.78 | 0.73 | -41.13 % | 618 | 393 |
| 49.00 | 0.56 | 0.62 | 0.62 | -39.81 % | 956 | 556 |
| 49.50 | 0.43 | 0.48 | 0.42 | -52.81 % | 236 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.26 | 0.31 | 0.30 | -11.76 % | 3,195 | 1,023 |
| 45.50 | 0.37 | 0.42 | 0.38 | -22.45 % | 49 | 138 |
| 46.00 | 0.51 | 0.56 | 0.57 | 5.56 % | 81 | 246 |
| 46.50 | 0.68 | 0.74 | 0.74 | 42.31 % | 54 | 145 |
| 47.00 | 0.89 | 0.94 | 0.95 | 9.20 % | 296 | 365 |
| 47.50 | 1.16 | 1.20 | 1.19 | 13.33 % | 183 | 413 |
| 48.00 | 1.41 | 1.48 | 1.44 | 9.92 % | 490 | 725 |
| 48.50 | 1.76 | 1.81 | 1.37 | -6.16 % | 496 | 250 |
| 49.00 | 2.06 | 2.19 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 2.41 | 2.64 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
