![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 4.30 | 4.55 | 4.05 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 % | 0 | 190 | - |
19.50 | 2.87 | 3.05 | 2.13 | 2.96 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 770 | - |
20.50 | 1.84 | 2.12 | 2.16 | 1.98 | 0.30 | 16.13 % | 54 | 139 | 2/14/2025 |
21.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 309 | - |
21.50 | 1.29 | 1.37 | 1.40 | 1.33 | -0.27 | -16.17 % | 71 | 2,573 | 2/14/2025 |
22.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 3,149 | - |
22.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1,137 | - |
23.00 | 0.58 | 0.68 | 0.59 | 0.63 | -0.32 | -35.16 % | 1,913 | 9,838 | 2/14/2025 |
23.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 2,162 | - |
24.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.25 | -44.64 % | 900 | 4,119 | 2/14/2025 |
24.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.17 | -40.48 % | 3,607 | 1,017 | 2/14/2025 |
25.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.15 | -46.88 % | 1,314 | 2,732 | 2/14/2025 |
25.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,157 | - |
26.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,570 | - |
26.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.06 | -46.15 % | 29 | 762 | 2/14/2025 |
27.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.04 | -44.44 % | 1,309 | 1,962 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 3 | 1,040 | 2/14/2025 |
18.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 134 | - |
18.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 564 | - |
19.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 242 | 256 | 2/14/2025 |
20.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,330 | - |
20.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 479 | - |
21.00 | 0.28 | 0.32 | 0.32 | 0.30 | -0.03 | -8.57 % | 538 | 5,016 | 2/14/2025 |
21.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,904 | - |
22.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,734 | - |
22.50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 3,073 | - |
23.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 6,131 | - |
23.50 | 1.51 | 1.61 | 1.57 | 1.56 | 0.13 | 9.03 % | 275 | 408 | 2/14/2025 |
24.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 621 | - |
24.50 | 2.32 | 2.42 | 2.35 | 2.37 | 0.05 | 2.17 % | 11 | 328 | 2/14/2025 |
25.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 3,498 | - |
25.50 | 3.20 | 3.95 | 3.31 | 3.575 | 0.00 | 0.00 % | 0 | 375 | - |
26.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 1,159 | - |
26.50 | 4.05 | 4.25 | 3.82 | 4.15 | -0.74 | -16.23 % | 4 | 244 | 2/14/2025 |
27.00 | 4.50 | 4.80 | 4.22 | 4.65 | -1.33 | -23.96 % | 4 | 266 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions