![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.35 | 3.50 | 2.72 | 3.425 | 0.00 | 0.00 % | 0 | 190 | - |
19.50 | 2.87 | 3.05 | 2.13 | 2.96 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 770 | - |
20.50 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 139 | - |
21.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 309 | - |
21.50 | 1.29 | 1.37 | 1.40 | 1.33 | -0.27 | -16.17 % | 71 | 2,573 | 2/14/2025 |
22.00 | 1.02 | 1.08 | 1.01 | 1.05 | -0.38 | -27.34 % | 498 | 3,149 | 2/14/2025 |
22.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1,137 | - |
23.00 | 0.58 | 0.68 | 0.59 | 0.63 | -0.32 | -35.16 % | 1,913 | 9,838 | 2/14/2025 |
23.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 2,162 | - |
24.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 4,119 | - |
24.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,017 | - |
25.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.15 | -46.88 % | 1,314 | 2,732 | 2/14/2025 |
25.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,157 | - |
26.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.09 | -52.94 % | 485 | 2,570 | 2/14/2025 |
26.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 762 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,962 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,040 | - |
18.00 | 0.01 | 0.18 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 134 | - |
18.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 564 | - |
19.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 242 | 256 | 2/14/2025 |
20.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.06 | -35.29 % | 465 | 5,330 | 2/14/2025 |
20.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 479 | - |
21.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 5,016 | - |
21.50 | 0.45 | 0.49 | 0.46 | 0.47 | -0.07 | -13.21 % | 338 | 1,904 | 2/14/2025 |
22.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,734 | - |
22.50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 3,073 | - |
23.00 | 1.18 | 1.27 | 1.19 | 1.225 | 0.01 | 0.85 % | 894 | 6,131 | 2/14/2025 |
23.50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 408 | - |
24.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 621 | - |
24.50 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 328 | - |
25.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 3,498 | - |
25.50 | 3.20 | 3.95 | 3.31 | 3.575 | 0.00 | 0.00 % | 0 | 375 | - |
26.00 | 3.60 | 3.80 | 3.32 | 3.70 | -0.69 | -17.21 % | 8 | 1,159 | 2/14/2025 |
26.50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 244 | - |
27.00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 % | 0 | 266 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions