We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 2,861 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.50 | Last Trade | 7/16/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 6.40 | 4.35 | 0.00 % | 0 | 1,097 |
| 16.00 | 2.95 | 5.50 | 4.12 | 21.18 % | 208 | 370 |
| 17.00 | 2.80 | 3.20 | 2.40 | -4.00 % | 2 | 2,861 |
| 18.00 | 1.95 | 2.20 | 0.97 | -37.42 % | 1 | 2,346 |
| 19.00 | 0.65 | 1.25 | 1.25 | 92.31 % | 21 | 322 |
| 20.00 | 0.55 | 0.60 | 0.55 | 71.87 % | 33 | 414 |
| 21.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 5 | 275 |
| 22.00 | 0.15 | 0.20 | 0.12 | -20.00 % | 30 | 3,190 |
| 23.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,481 |
| 17.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 876 |
| 18.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 145 |
| 19.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 141 |
| 20.00 | 0.55 | 0.65 | 0.60 | -53.49 % | 22 | 145 |
| 21.00 | 1.25 | 1.80 | 2.00 | 0.00 % | 0 | 50 |
| 22.00 | 0.55 | 2.25 | 2.15 | 0.00 % | 0 | 9 |
| 23.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.30 | 7.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
